Forte Biosciences Inc (FBRX)
USD 18.31
(-3.38%)
USD 18.31
(-3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 1.05 | 1.08 | 1.03 | 1.07 | 3128.00 |
| 21 Oct, 2022 | 1.04 | 1.07 | 1.03 | 1.06 | 968.00 |
| 20 Oct, 2022 | 1.05 | 1.09 | 1.04 | 1.05 | 1236.00 |
| 19 Oct, 2022 | 1.05 | 1.1 | 1.04 | 1.05 | 2064.00 |
| 18 Oct, 2022 | 1.05 | 1.1 | 1.05 | 1.07 | 3632.00 |
| 17 Oct, 2022 | 1.03 | 1.07 | 1.03 | 1.05 | 1964.00 |
| 14 Oct, 2022 | 1.03 | 1.06 | 1.03 | 1.03 | 900.00 |
| 13 Oct, 2022 | 1.05 | 1.06 | 1.03 | 1.03 | 1068.00 |
| 12 Oct, 2022 | 1.05 | 1.08 | 1.05 | 1.05 | 1180.00 |
| 11 Oct, 2022 | 1.07 | 1.08 | 1.06 | 1.06 | 1232.00 |
FBYD
FBYDW
FCAP
FBLA
FBLG
FBNC