Forte Biosciences Inc (FBRX)
USD 18.31
(-3.38%)
USD 18.31
(-3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 1.02 | 1.05 | 1.02 | 1.03 | 560.00 |
| 03 Mar, 2023 | 1.04 | 1.06 | 1.03 | 1.05 | 5448.00 |
| 02 Mar, 2023 | 1.05 | 1.05 | 1.01 | 1.03 | 1428.00 |
| 01 Mar, 2023 | 1.02 | 1.06 | 1.0 | 1.0 | 2580.00 |
| 28 Feb, 2023 | 1.02 | 1.05 | 1.02 | 1.02 | 384.00 |
| 27 Feb, 2023 | 1.02 | 1.04 | 1.02 | 1.03 | 416.00 |
| 24 Feb, 2023 | 1.03 | 1.04 | 1.03 | 1.03 | 580.00 |
| 23 Feb, 2023 | 1.01 | 1.04 | 1.01 | 1.04 | 452.00 |
| 22 Feb, 2023 | 1.01 | 1.04 | 1.01 | 1.03 | 1160.00 |
| 21 Feb, 2023 | 1.01 | 1.01 | 1.0 | 1.0 | 956.00 |
FBYD
FBYDW
FCAP
FBLA
FBLG
FBNC