Forte Biosciences Inc (FBRX)
USD 18.31
(-3.38%)
USD 18.31
(-3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 1.02 | 1.03 | 1.01 | 1.03 | 832.00 |
| 13 Jun, 2023 | 1.03 | 1.03 | 1.0 | 1.02 | 648.00 |
| 12 Jun, 2023 | 0.98 | 1.02 | 0.98 | 1.02 | 632.00 |
| 09 Jun, 2023 | 1.0 | 1.03 | 0.99 | 0.99 | 832.00 |
| 08 Jun, 2023 | 1.02 | 1.03 | 0.98 | 1.0 | 356.00 |
| 07 Jun, 2023 | 0.99 | 1.02 | 0.98 | 1.0 | 612.00 |
| 06 Jun, 2023 | 1.02 | 1.03 | 0.98 | 1.0 | 520.00 |
| 05 Jun, 2023 | 1.02 | 1.03 | 1.0 | 1.0 | 840.00 |
| 02 Jun, 2023 | 1.0 | 1.03 | 1.0 | 1.03 | 524.00 |
| 01 Jun, 2023 | 1.01 | 1.02 | 1.0 | 1.02 | 796.00 |
FBYD
FBYDW
FCAP
FBLA
FBLG
FBNC