Forte Biosciences Inc (FBRX)
USD 18.31
(-3.38%)
USD 18.31
(-3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 0.98 | 1.01 | 0.98 | 1.01 | 1752.00 |
| 27 Jul, 2023 | 0.98 | 1.01 | 0.98 | 1.01 | 744.00 |
| 26 Jul, 2023 | 0.99 | 1.01 | 0.99 | 1.01 | 456.00 |
| 25 Jul, 2023 | 1.01 | 1.01 | 1.0 | 1.0 | 244.00 |
| 24 Jul, 2023 | 1.01 | 1.02 | 1.01 | 1.01 | 128.00 |
| 21 Jul, 2023 | 1.0 | 1.02 | 1.0 | 1.0 | 548.00 |
| 20 Jul, 2023 | 0.98 | 1.03 | 0.98 | 1.02 | 688.00 |
| 19 Jul, 2023 | 1.03 | 1.03 | 1.0 | 1.02 | 480.00 |
| 18 Jul, 2023 | 0.99 | 1.03 | 0.99 | 1.03 | 1520.00 |
| 17 Jul, 2023 | 0.96 | 1.0 | 0.96 | 1.0 | 1124.00 |
FBYD
FBYDW
FCAP
FBLA
FBLG
FBNC