Forte Biosciences Inc (FBRX)

USD 18.31

(-3.38%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 0.47 0.49 0.42 0.49 4364.00
17 Nov, 2023 0.39 0.45 0.38 0.45 16.53 Thousand
16 Nov, 2023 0.39 0.41 0.38 0.39 1108.00
15 Nov, 2023 0.39 0.39 0.38 0.38 1740.00
14 Nov, 2023 0.41 0.43 0.38 0.39 3672.00
13 Nov, 2023 0.42 0.45 0.41 0.43 388.00
10 Nov, 2023 0.47 0.48 0.41 0.44 1712.00
09 Nov, 2023 0.46 0.49 0.46 0.49 448.00
08 Nov, 2023 0.49 0.5 0.47 0.49 812.00
07 Nov, 2023 0.48 0.5 0.46 0.48 1824.00