USD 6.96
(-2.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Sep, 2023 | 16.13 | 16.77 | 16.13 | 16.55 | 896.00 |
28 Sep, 2023 | 18.63 | 18.63 | 15.75 | 16.22 | 1648.00 |
27 Sep, 2023 | 17.93 | 19.72 | 17.14 | 17.52 | 974.00 |
26 Sep, 2023 | 18.25 | 18.75 | 17.01 | 17.18 | 4009.00 |
25 Sep, 2023 | 18.5 | 19.0 | 18.25 | 18.25 | 705.00 |
22 Sep, 2023 | 19.06 | 20.0 | 18.29 | 19.25 | 1996.00 |
21 Sep, 2023 | 19.5 | 20.92 | 18.75 | 19.65 | 5329.00 |
20 Sep, 2023 | 19.95 | 20.5 | 19.5 | 19.92 | 943.00 |
19 Sep, 2023 | 19.73 | 20.75 | 19.4 | 20.0 | 2980.00 |
18 Sep, 2023 | 20.25 | 21.09 | 19.4 | 19.4 | 4405.00 |
MKG
MARK
HBT
CPL
000025
WLRMF