Forte Biosciences, Inc. (FBRX)

USD 6.96

(-2.83%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 12.15 12.68 11.49 11.49 696.00
31 Oct, 2023 12.68 12.68 12.0 12.28 604.00
30 Oct, 2023 12.28 12.58 11.73 12.5 841.00
27 Oct, 2023 11.75 12.81 11.75 12.43 332.00
26 Oct, 2023 12.1 12.1 11.5 11.76 808.00
25 Oct, 2023 12.35 12.65 12.05 12.25 853.00
24 Oct, 2023 12.53 12.75 12.5 12.58 601.00
23 Oct, 2023 12.75 13.21 12.5 12.5 699.00
20 Oct, 2023 13.75 13.75 12.49 13.13 1400.00
19 Oct, 2023 13.99 14.5 13.44 13.75 661.00