USD 11.0
(-3.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jan, 2024 | 0.7 | 0.72 | 0.68 | 0.68 | 328.00 |
24 Jan, 2024 | 0.68 | 0.7 | 0.68 | 0.7 | 224.00 |
23 Jan, 2024 | 0.68 | 0.75 | 0.68 | 0.69 | 532.00 |
22 Jan, 2024 | 0.7 | 0.7 | 0.68 | 0.69 | 572.00 |
19 Jan, 2024 | 0.69 | 0.8 | 0.69 | 0.7 | 396.00 |
18 Jan, 2024 | 0.71 | 0.77 | 0.7 | 0.7 | 1156.00 |
17 Jan, 2024 | 0.71 | 0.75 | 0.7 | 0.74 | 312.00 |
16 Jan, 2024 | 0.72 | 0.74 | 0.69 | 0.71 | 1168.00 |
12 Jan, 2024 | 0.76 | 0.79 | 0.73 | 0.74 | 564.00 |
11 Jan, 2024 | 0.76 | 0.82 | 0.75 | 0.75 | 720.00 |
FBYD
FBYDW
FCAP
FBLA
FBLG
FBNC