Forte Biosciences, Inc. (FBRX)

USD 6.96

(-2.83%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 21.25 21.25 19.75 20.72 1300.00
03 Jan, 2024 20.92 21.23 19.88 20.75 1234.00
02 Jan, 2024 20.6 21.25 19.63 20.75 3124.00
29 Dec, 2023 20.0 21.0 19.27 20.54 3020.00
28 Dec, 2023 18.44 20.0 16.11 19.27 1808.00
27 Dec, 2023 18.25 18.75 18.25 18.27 420.00
26 Dec, 2023 17.71 18.61 17.71 18.59 1504.00
22 Dec, 2023 18.65 19.0 18.25 18.62 1140.00
21 Dec, 2023 17.93 19.0 17.93 18.45 1028.00
20 Dec, 2023 17.91 18.75 17.47 18.5 1649.00