Forte Biosciences Inc (FBRX)

USD 11.05

(2.41%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2017 10.78 11.36 10.59 10.68 351.00
22 Dec, 2017 10.26 10.95 10.26 10.84 421.00
21 Dec, 2017 10.16 10.56 10.13 10.36 281.00
20 Dec, 2017 10.35 10.45 10.13 10.24 423.00
19 Dec, 2017 10.51 10.74 10.16 10.33 693.00
18 Dec, 2017 11.1 11.16 10.43 10.55 730.00
15 Dec, 2017 11.5 11.89 10.9 11.0 3799.00
14 Dec, 2017 11.1 12.17 11.1 11.88 945.00
13 Dec, 2017 10.86 11.19 10.75 11.0 550.00
12 Dec, 2017 10.55 10.96 10.55 10.77 620.00