Forte Biosciences Inc (FBRX)
USD 18.31
(-3.38%)
USD 18.31
(-3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2019 | 8.0 | 8.68 | 7.9 | 8.51 | 374.00 |
| 31 Dec, 2018 | 8.0 | 8.25 | 7.85 | 8.21 | 614.00 |
| 28 Dec, 2018 | 7.17 | 8.35 | 6.99 | 7.95 | 1243.00 |
| 27 Dec, 2018 | 7.4 | 7.73 | 6.9 | 7.09 | 1238.00 |
| 26 Dec, 2018 | 7.25 | 7.68 | 7.13 | 7.53 | 1102.00 |
| 24 Dec, 2018 | 6.81 | 7.53 | 6.47 | 7.21 | 925.00 |
| 21 Dec, 2018 | 7.51 | 7.55 | 6.85 | 7.03 | 1187.00 |
| 20 Dec, 2018 | 8.35 | 8.46 | 7.22 | 7.47 | 1499.00 |
| 19 Dec, 2018 | 8.31 | 8.76 | 8.03 | 8.33 | 895.00 |
| 18 Dec, 2018 | 8.9 | 9.08 | 8.01 | 8.22 | 835.00 |
FBYD
FBYDW
FCAP
FBLA
FBLG
FBNC