Forte Biosciences Inc (FBRX)

USD 18.31

(-3.38%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2019 10.87 10.99 10.67 10.85 192.00
13 Feb, 2019 11.01 11.05 10.66 10.89 255.00
12 Feb, 2019 11.13 11.13 10.74 10.95 234.00
11 Feb, 2019 10.93 11.11 10.76 11.01 397.00
08 Feb, 2019 10.95 11.0 10.54 10.85 329.00
07 Feb, 2019 10.98 11.06 10.6 10.96 293.00
06 Feb, 2019 11.11 11.35 10.84 11.07 691.00
05 Feb, 2019 11.3 11.64 11.14 11.24 359.00
04 Feb, 2019 11.27 11.46 11.09 11.28 277.00
01 Feb, 2019 11.24 11.66 11.09 11.29 512.00