Forte Biosciences Inc (FBRX)
USD 18.31
(-3.38%)
USD 18.31
(-3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2019 | 5.21 | 5.3 | 5.1 | 5.12 | 497.00 |
| 10 Jun, 2019 | 5.33 | 5.42 | 5.13 | 5.17 | 531.00 |
| 07 Jun, 2019 | 4.86 | 5.5 | 4.77 | 5.33 | 779.00 |
| 06 Jun, 2019 | 4.95 | 5.03 | 4.75 | 4.88 | 497.00 |
| 05 Jun, 2019 | 4.83 | 5.07 | 4.73 | 4.99 | 665.00 |
| 04 Jun, 2019 | 5.08 | 5.12 | 4.69 | 4.94 | 1324.00 |
| 03 Jun, 2019 | 5.12 | 5.18 | 4.5 | 4.55 | 1280.00 |
| 31 May, 2019 | 5.06 | 5.15 | 4.81 | 5.09 | 1163.00 |
| 30 May, 2019 | 4.51 | 5.46 | 4.22 | 5.12 | 3497.00 |
| 29 May, 2019 | 4.35 | 4.38 | 4.15 | 4.22 | 1028.00 |
FBYD
FBYDW
FCAP
FBLA
FBLG
FBNC