Forte Biosciences Inc (FBRX)
USD 18.31
(-3.38%)
USD 18.31
(-3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2019 | 4.48 | 4.82 | 4.36 | 4.8 | 537.00 |
| 06 Aug, 2019 | 4.74 | 4.87 | 4.45 | 4.57 | 590.00 |
| 05 Aug, 2019 | 5.07 | 5.11 | 4.69 | 4.73 | 859.00 |
| 02 Aug, 2019 | 5.24 | 5.24 | 5.0 | 5.22 | 548.00 |
| 01 Aug, 2019 | 5.32 | 5.39 | 5.12 | 5.16 | 338.00 |
| 31 Jul, 2019 | 5.43 | 5.63 | 5.3 | 5.32 | 393.00 |
| 30 Jul, 2019 | 5.15 | 5.43 | 5.01 | 5.39 | 621.00 |
| 29 Jul, 2019 | 5.47 | 5.48 | 5.17 | 5.19 | 314.00 |
| 26 Jul, 2019 | 5.48 | 5.57 | 5.31 | 5.46 | 366.00 |
| 25 Jul, 2019 | 5.65 | 5.74 | 5.35 | 5.41 | 253.00 |
FBYD
FBYDW
FCAP
FBLA
FBLG
FBNC