Forte Biosciences Inc (FBRX)
USD 11.06
(-3.57%)
USD 11.06
(-3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2019 | 5.32 | 5.66 | 5.26 | 5.65 | 322.00 |
| 23 Jul, 2019 | 5.5 | 5.62 | 5.26 | 5.34 | 452.00 |
| 22 Jul, 2019 | 5.7 | 5.75 | 5.5 | 5.52 | 699.00 |
| 19 Jul, 2019 | 5.85 | 5.97 | 5.64 | 5.69 | 274.00 |
| 18 Jul, 2019 | 5.93 | 5.97 | 5.79 | 5.87 | 175.00 |
| 17 Jul, 2019 | 5.92 | 5.98 | 5.68 | 5.93 | 417.00 |
| 16 Jul, 2019 | 5.79 | 6.16 | 5.69 | 5.95 | 519.00 |
| 15 Jul, 2019 | 5.93 | 5.93 | 5.7 | 5.79 | 746.00 |
| 12 Jul, 2019 | 5.8 | 6.02 | 5.7 | 5.93 | 319.00 |
| 11 Jul, 2019 | 5.92 | 5.94 | 5.72 | 5.78 | 430.00 |
FBYD
FBYDW
FCAP
FBLA
FBLG
FBNC