USD 11.06
(-3.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Aug, 2021 | 28.84 | 29.99 | 28.4 | 29.33 | 15.62 Thousand |
27 Aug, 2021 | 27.56 | 29.0 | 27.4 | 28.19 | 12.26 Thousand |
26 Aug, 2021 | 27.94 | 28.8 | 26.84 | 27.33 | 9852.00 |
25 Aug, 2021 | 27.94 | 29.24 | 27.09 | 28.12 | 11.65 Thousand |
24 Aug, 2021 | 27.5 | 29.2 | 26.77 | 28.0 | 17.16 Thousand |
23 Aug, 2021 | 27.59 | 28.11 | 26.56 | 27.15 | 25.91 Thousand |
20 Aug, 2021 | 26.6 | 27.22 | 26.18 | 27.03 | 13.18 Thousand |
19 Aug, 2021 | 25.16 | 27.21 | 24.5 | 25.89 | 12.56 Thousand |
18 Aug, 2021 | 26.86 | 27.36 | 25.24 | 25.7 | 10.58 Thousand |
17 Aug, 2021 | 27.66 | 27.84 | 24.96 | 26.71 | 36.37 Thousand |
FBYD
FBYDW
FCAP
FBLA
FBLG
FBNC