FibroBiologics, Inc. Common Stock (FBLG)
USD 0.26
(-3.95%)
USD 0.26
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 8.29 | 8.49 | 7.5 | 7.65 | 106.2 Thousand |
| 11 Jun, 2024 | 8.59 | 8.71 | 7.81 | 7.83 | 90 Thousand |
| 10 Jun, 2024 | 9.22 | 9.29 | 8.64 | 8.71 | 177.8 Thousand |
| 07 Jun, 2024 | 9.2 | 10.55 | 8.7 | 9.59 | 279.3 Thousand |
| 06 Jun, 2024 | 7.75 | 11.75 | 7.05 | 10.31 | 2.92 Million |
| 05 Jun, 2024 | 8.8 | 8.9 | 6.42 | 6.7 | 535.3 Thousand |
| 04 Jun, 2024 | 11.55 | 11.55 | 8.5 | 9.0 | 223 Thousand |
| 03 Jun, 2024 | 12.18 | 12.51 | 11.0 | 11.4 | 45.5 Thousand |
| 31 May, 2024 | 12.5 | 12.73 | 12.02 | 12.18 | 33.1 Thousand |
| 30 May, 2024 | 12.8 | 13.44 | 12.27 | 12.32 | 80.6 Thousand |
FBNC
FBRX
FBYD
FBIO
FBIZ
FBLA