FibroBiologics, Inc. Common Stock (FBLG)
USD 0.26
(-3.95%)
USD 0.26
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 4.65 | 5.47 | 4.22 | 4.66 | 329.8 Thousand |
| 26 Jun, 2024 | 5.0 | 5.5 | 4.0 | 4.49 | 348.4 Thousand |
| 25 Jun, 2024 | 4.96 | 5.99 | 4.96 | 5.0 | 193.2 Thousand |
| 24 Jun, 2024 | 4.61 | 6.12 | 4.17 | 5.0 | 464.5 Thousand |
| 21 Jun, 2024 | 5.33 | 5.51 | 3.99 | 4.74 | 397.8 Thousand |
| 20 Jun, 2024 | 6.25 | 6.7 | 5.3 | 5.35 | 196.2 Thousand |
| 18 Jun, 2024 | 6.7 | 7.04 | 6.01 | 6.2 | 185.2 Thousand |
| 17 Jun, 2024 | 7.2 | 7.57 | 6.6 | 6.73 | 113.8 Thousand |
| 14 Jun, 2024 | 7.5 | 7.77 | 6.52 | 7.11 | 123.3 Thousand |
| 13 Jun, 2024 | 7.57 | 8.18 | 7.01 | 7.18 | 112.6 Thousand |
FBNC
FBRX
FBYD
FBIO
FBIZ
FBLA