FibroBiologics, Inc. Common Stock (FBLG)
USD 0.26
(-3.95%)
USD 0.26
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 4.75 | 5.24 | 4.64 | 5.13 | 146.5 Thousand |
| 25 Jul, 2024 | 4.75 | 4.78 | 4.5 | 4.77 | 75.2 Thousand |
| 24 Jul, 2024 | 4.86 | 4.86 | 4.5 | 4.75 | 44.9 Thousand |
| 23 Jul, 2024 | 4.95 | 5.05 | 4.6 | 4.89 | 106 Thousand |
| 22 Jul, 2024 | 4.56 | 4.95 | 4.41 | 4.86 | 81.5 Thousand |
| 19 Jul, 2024 | 5.01 | 5.31 | 4.42 | 4.5 | 126.7 Thousand |
| 18 Jul, 2024 | 5.39 | 5.62 | 4.95 | 4.99 | 95.5 Thousand |
| 17 Jul, 2024 | 5.3 | 5.49 | 4.9 | 5.39 | 123.4 Thousand |
| 16 Jul, 2024 | 5.0 | 5.44 | 5.0 | 5.31 | 132.5 Thousand |
| 15 Jul, 2024 | 4.82 | 5.0 | 4.8 | 5.0 | 95.5 Thousand |
FBNC
FBRX
FBYD
FBIO
FBIZ
FBLA