FibroBiologics, Inc. Common Stock (FBLG)
USD 0.26
(-3.95%)
USD 0.26
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 2.2 | 2.21 | 1.84 | 1.97 | 341.8 Thousand |
| 08 Aug, 2024 | 3.7 | 3.7 | 2.0 | 2.26 | 803.6 Thousand |
| 07 Aug, 2024 | 3.78 | 3.99 | 3.5 | 3.73 | 129.3 Thousand |
| 06 Aug, 2024 | 3.68 | 4.37 | 3.54 | 3.71 | 128.2 Thousand |
| 05 Aug, 2024 | 4.64 | 4.72 | 3.76 | 3.78 | 228.5 Thousand |
| 02 Aug, 2024 | 4.98 | 5.04 | 4.73 | 4.87 | 48.2 Thousand |
| 01 Aug, 2024 | 5.21 | 5.4 | 4.89 | 5.03 | 195.3 Thousand |
| 31 Jul, 2024 | 5.12 | 5.54 | 4.9 | 5.21 | 139.9 Thousand |
| 30 Jul, 2024 | 5.06 | 5.21 | 4.84 | 5.16 | 52.1 Thousand |
| 29 Jul, 2024 | 5.14 | 5.2 | 4.87 | 5.03 | 38.7 Thousand |
FBNC
FBRX
FBYD
FBIO
FBIZ
FBLA