FibroBiologics, Inc. Common Stock (FBLG)
USD 0.26
(-3.95%)
USD 0.26
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 10.11 | 11.82 | 9.5 | 11.3 | 135.2 Thousand |
| 13 May, 2024 | 9.35 | 10.33 | 8.76 | 10.24 | 53.1 Thousand |
| 10 May, 2024 | 8.73 | 9.87 | 8.73 | 9.29 | 60 Thousand |
| 09 May, 2024 | 9.25 | 9.28 | 8.74 | 8.74 | 31.1 Thousand |
| 08 May, 2024 | 9.01 | 9.71 | 8.74 | 9.56 | 21.7 Thousand |
| 07 May, 2024 | 8.75 | 9.46 | 8.0 | 9.22 | 53.7 Thousand |
| 06 May, 2024 | 8.01 | 8.93 | 7.89 | 8.74 | 50.8 Thousand |
| 03 May, 2024 | 7.05 | 8.02 | 7.05 | 8.02 | 82.6 Thousand |
| 02 May, 2024 | 8.03 | 8.64 | 6.71 | 6.72 | 62.6 Thousand |
| 01 May, 2024 | 9.59 | 9.59 | 7.79 | 7.93 | 61.4 Thousand |
FBNC
FBRX
FBYD
FBIO
FBIZ
FBLA