Fortress Biotech, Inc. (FBIOP)

USD 6.61

(-0.3%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 11.9 12.2 11.1 11.73 9700.00
28 Sep, 2023 12.26 12.26 11.02 11.85 17.9 Thousand
27 Sep, 2023 11.73 12.48 11.6 12.26 20.7 Thousand
26 Sep, 2023 11.9 12.0 11.46 11.62 5400.00
25 Sep, 2023 11.71 11.75 11.4 11.75 2100.00
22 Sep, 2023 11.64 12.5 11.4 11.4 9800.00
21 Sep, 2023 12.32 12.58 11.79 11.79 12 Thousand
20 Sep, 2023 12.41 12.7 12.31 12.31 14.2 Thousand
19 Sep, 2023 12.12 12.53 12.09 12.36 9400.00
18 Sep, 2023 12.0 12.44 11.85 12.2 8500.00