Fortress Biotech, Inc. (FBIOP)

USD 6.61

(-0.3%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 11.6 11.79 11.45 11.61 12.1 Thousand
16 Oct, 2023 11.75 11.9 11.38 11.9 12 Thousand
13 Oct, 2023 12.0 12.1 11.5 11.89 7100.00
12 Oct, 2023 11.76 12.0 11.4 11.9 9200.00
11 Oct, 2023 11.7 11.95 11.56 11.9 8800.00
10 Oct, 2023 11.68 11.8 11.44 11.65 9800.00
09 Oct, 2023 11.5 11.7 11.32 11.66 4000.00
06 Oct, 2023 10.98 11.63 10.13 11.32 16.1 Thousand
05 Oct, 2023 11.31 11.61 11.1 11.24 17.9 Thousand
04 Oct, 2023 11.47 11.7 10.96 11.4 9100.00