USD 2.19
(-3.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jun, 2012 | 0.6 | 0.6 | 0.56 | 0.58 | 3813.00 |
04 Jun, 2012 | 0.58 | 0.6 | 0.56 | 0.59 | 8107.00 |
01 Jun, 2012 | 0.6 | 0.62 | 0.58 | 0.6 | 1987.00 |
31 May, 2012 | 0.61 | 0.63 | 0.59 | 0.61 | 2913.00 |
30 May, 2012 | 0.61 | 0.64 | 0.59 | 0.61 | 3153.00 |
29 May, 2012 | 0.65 | 0.66 | 0.6 | 0.64 | 2287.00 |
25 May, 2012 | 0.63 | 0.65 | 0.62 | 0.65 | 1407.00 |
24 May, 2012 | 0.67 | 0.67 | 0.61 | 0.63 | 4000.00 |
23 May, 2012 | 0.62 | 0.67 | 0.59 | 0.67 | 4007.00 |
22 May, 2012 | 0.6 | 0.65 | 0.6 | 0.62 | 4960.00 |
FBIZ
FBLA
FBLG
FATE
FATN
FBGL