Fortress Biotech Inc (FBIO)

USD 2.19

(-3.52%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2012 0.55 0.59 0.54 0.56 9767.00
18 Jun, 2012 0.54 0.59 0.54 0.54 8447.00
15 Jun, 2012 0.59 0.59 0.54 0.55 4893.00
14 Jun, 2012 0.56 0.6 0.56 0.59 3980.00
13 Jun, 2012 0.56 0.57 0.53 0.56 4540.00
12 Jun, 2012 0.62 0.62 0.55 0.56 11.9 Thousand
11 Jun, 2012 0.67 0.67 0.6 0.6 2660.00
08 Jun, 2012 0.67 0.7 0.62 0.68 3860.00
07 Jun, 2012 0.61 0.69 0.56 0.67 1660.00
06 Jun, 2012 0.58 0.62 0.58 0.6 3840.00