Fortress Biotech Inc (FBIO)

USD 2.69

(4.67%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2015 0.36 0.36 0.35 0.36 4847.00
02 Jul, 2015 0.33 0.37 0.33 0.36 10.82 Thousand
01 Jul, 2015 0.35 0.36 0.33 0.34 6873.00
30 Jun, 2015 0.32 0.34 0.32 0.34 6700.00
29 Jun, 2015 0.34 0.35 0.32 0.32 17.95 Thousand
26 Jun, 2015 0.38 0.38 0.34 0.35 17.52 Thousand
25 Jun, 2015 0.37 0.38 0.36 0.38 14.86 Thousand
24 Jun, 2015 0.37 0.39 0.36 0.37 8173.00
23 Jun, 2015 0.38 0.4 0.37 0.37 16.84 Thousand
22 Jun, 2015 0.37 0.41 0.35 0.38 69 Thousand