Fortress Biotech Inc (FBIO)

USD 2.69

(4.67%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2015 0.38 0.38 0.36 0.36 9320.00
17 Jul, 2015 0.36 0.4 0.36 0.38 17.2 Thousand
16 Jul, 2015 0.37 0.38 0.35 0.35 8087.00
15 Jul, 2015 0.38 0.38 0.37 0.37 5260.00
14 Jul, 2015 0.38 0.39 0.37 0.38 7633.00
13 Jul, 2015 0.38 0.39 0.37 0.37 11.1 Thousand
10 Jul, 2015 0.36 0.38 0.35 0.37 7333.00
09 Jul, 2015 0.36 0.36 0.35 0.35 3653.00
08 Jul, 2015 0.35 0.36 0.35 0.35 8873.00
07 Jul, 2015 0.35 0.37 0.35 0.36 11.38 Thousand