Fortress Biotech Inc (FBIO)

USD 2.69

(4.67%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2017 0.4 0.41 0.38 0.38 8933.00
09 Aug, 2017 0.41 0.43 0.41 0.41 3707.00
08 Aug, 2017 0.42 0.43 0.41 0.42 3507.00
07 Aug, 2017 0.42 0.43 0.42 0.42 3847.00
04 Aug, 2017 0.41 0.42 0.4 0.41 11.44 Thousand
03 Aug, 2017 0.42 0.43 0.41 0.41 6367.00
02 Aug, 2017 0.42 0.43 0.41 0.42 10.12 Thousand
01 Aug, 2017 0.45 0.45 0.42 0.43 15.08 Thousand
31 Jul, 2017 0.45 0.46 0.44 0.44 7453.00
28 Jul, 2017 0.44 0.45 0.44 0.45 4453.00