Fortress Biotech Inc (FBIO)

USD 2.69

(4.67%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2017 0.44 0.45 0.44 0.44 8540.00
23 Aug, 2017 0.43 0.44 0.42 0.44 7613.00
22 Aug, 2017 0.44 0.45 0.42 0.43 18.52 Thousand
21 Aug, 2017 0.43 0.45 0.42 0.45 7973.00
18 Aug, 2017 0.42 0.43 0.42 0.43 7627.00
17 Aug, 2017 0.43 0.45 0.43 0.43 7947.00
16 Aug, 2017 0.43 0.46 0.43 0.44 8047.00
15 Aug, 2017 0.4 0.45 0.39 0.44 14.13 Thousand
14 Aug, 2017 0.39 0.4 0.38 0.39 6667.00
11 Aug, 2017 0.38 0.39 0.38 0.39 5540.00