Fate Therapeutics Inc (FATE)
USD 1.08
(8.0%)
USD 1.08
(8.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 5.48 | 5.65 | 5.19 | 5.56 | 3.03 Million |
| 17 Mar, 2023 | 5.57 | 5.57 | 5.39 | 5.54 | 17.42 Million |
| 16 Mar, 2023 | 5.53 | 5.66 | 5.32 | 5.57 | 1.79 Million |
| 15 Mar, 2023 | 5.42 | 5.6 | 5.36 | 5.56 | 2.87 Million |
| 14 Mar, 2023 | 5.4 | 5.5 | 5.27 | 5.48 | 2.96 Million |
| 13 Mar, 2023 | 4.91 | 5.44 | 4.79 | 5.39 | 4.07 Million |
| 10 Mar, 2023 | 5.32 | 5.35 | 4.78 | 4.88 | 5.62 Million |
| 09 Mar, 2023 | 5.62 | 5.67 | 5.33 | 5.35 | 2 Million |
| 08 Mar, 2023 | 5.65 | 5.83 | 5.55 | 5.62 | 1.84 Million |
| 07 Mar, 2023 | 5.82 | 5.92 | 5.66 | 5.68 | 1.74 Million |
FATN
FBGL
FBIO
FAT
FATBB
FATBW