Fate Therapeutics Inc (FATE)
USD 1.08
(8.0%)
USD 1.08
(8.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 3.23 | 3.3 | 3.08 | 3.09 | 2.86 Million |
| 10 Aug, 2023 | 3.37 | 3.45 | 3.21 | 3.26 | 1.81 Million |
| 09 Aug, 2023 | 3.5 | 3.77 | 3.34 | 3.4 | 2.82 Million |
| 08 Aug, 2023 | 3.53 | 3.55 | 3.46 | 3.53 | 1.83 Million |
| 07 Aug, 2023 | 3.83 | 3.83 | 3.48 | 3.55 | 2.06 Million |
| 04 Aug, 2023 | 3.71 | 3.92 | 3.71 | 3.73 | 2.05 Million |
| 03 Aug, 2023 | 3.74 | 3.76 | 3.61 | 3.69 | 2.05 Million |
| 02 Aug, 2023 | 3.92 | 3.94 | 3.73 | 3.76 | 2.23 Million |
| 01 Aug, 2023 | 4.12 | 4.12 | 3.93 | 3.97 | 1.59 Million |
| 31 Jul, 2023 | 4.21 | 4.3 | 4.08 | 4.13 | 1.54 Million |
FATN
FBGL
FBIO
FAT
FATBB
FATBW