Fate Therapeutics Inc (FATE)
USD 1.08
(8.0%)
USD 1.08
(8.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2013 | 6.4 | 6.64 | 6.25 | 6.25 | 23.95 Thousand |
| 29 Oct, 2013 | 6.25 | 6.51 | 6.05 | 6.3 | 72.19 Thousand |
| 28 Oct, 2013 | 7.1 | 7.12 | 6.25 | 6.45 | 248.91 Thousand |
| 25 Oct, 2013 | 6.85 | 6.95 | 6.75 | 6.87 | 25.02 Thousand |
| 24 Oct, 2013 | 6.61 | 6.93 | 6.61 | 6.93 | 52.95 Thousand |
| 23 Oct, 2013 | 6.8 | 7.11 | 6.75 | 6.85 | 88.34 Thousand |
| 22 Oct, 2013 | 7.1 | 7.1 | 6.6 | 6.72 | 30.06 Thousand |
| 21 Oct, 2013 | 7.0 | 7.05 | 6.87 | 7.0 | 20.35 Thousand |
| 18 Oct, 2013 | 7.01 | 7.1 | 6.87 | 7.0 | 49.99 Thousand |
| 17 Oct, 2013 | 6.92 | 7.03 | 6.76 | 7.03 | 25.91 Thousand |
FATN
FBGL
FBIO
FAT
FATBB
FATBW