Fate Therapeutics Inc (FATE)
USD 1.08
(8.0%)
USD 1.08
(8.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2015 | 7.06 | 7.46 | 6.71 | 6.9 | 129.44 Thousand |
| 31 Jul, 2015 | 7.2 | 7.49 | 7.02 | 7.06 | 56.66 Thousand |
| 30 Jul, 2015 | 7.08 | 7.24 | 6.88 | 7.07 | 54.45 Thousand |
| 29 Jul, 2015 | 7.18 | 7.33 | 6.91 | 7.12 | 63.6 Thousand |
| 28 Jul, 2015 | 7.71 | 7.71 | 7.03 | 7.17 | 179.14 Thousand |
| 27 Jul, 2015 | 7.2 | 7.77 | 6.77 | 7.44 | 187.21 Thousand |
| 24 Jul, 2015 | 7.37 | 7.78 | 7.1 | 7.18 | 136.56 Thousand |
| 23 Jul, 2015 | 7.59 | 7.95 | 7.05 | 7.45 | 132.24 Thousand |
| 22 Jul, 2015 | 7.55 | 7.87 | 7.41 | 7.58 | 91.19 Thousand |
| 21 Jul, 2015 | 7.09 | 7.73 | 7.08 | 7.6 | 114.36 Thousand |
FATN
FBGL
FBIO
FAT
FATBB
FATBW