Fate Therapeutics Inc (FATE)
USD 1.08
(8.0%)
USD 1.08
(8.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2015 | 5.15 | 5.18 | 4.74 | 4.78 | 78.43 Thousand |
| 12 Oct, 2015 | 5.5 | 5.71 | 5.05 | 5.14 | 97.44 Thousand |
| 09 Oct, 2015 | 5.49 | 5.83 | 5.49 | 5.67 | 51.41 Thousand |
| 08 Oct, 2015 | 5.74 | 6.0 | 5.13 | 5.5 | 60.11 Thousand |
| 07 Oct, 2015 | 5.59 | 6.0 | 5.34 | 5.73 | 137.63 Thousand |
| 06 Oct, 2015 | 6.0 | 6.71 | 5.27 | 5.49 | 153.6 Thousand |
| 05 Oct, 2015 | 5.71 | 6.0 | 5.14 | 5.8 | 158.48 Thousand |
| 02 Oct, 2015 | 5.63 | 5.86 | 5.53 | 5.66 | 36.51 Thousand |
| 01 Oct, 2015 | 5.18 | 5.84 | 5.03 | 5.69 | 82.11 Thousand |
| 30 Sep, 2015 | 5.0 | 5.41 | 4.61 | 5.33 | 56.16 Thousand |
FATN
FBGL
FBIO
FAT
FATBB
FATBW