Fate Therapeutics Inc (FATE)
USD 1.08
(8.0%)
USD 1.08
(8.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2016 | 2.97 | 3.13 | 2.87 | 3.05 | 87.38 Thousand |
| 05 Dec, 2016 | 3.15 | 3.25 | 2.71 | 2.99 | 298.41 Thousand |
| 02 Dec, 2016 | 3.01 | 3.15 | 2.98 | 3.11 | 106.42 Thousand |
| 01 Dec, 2016 | 3.0 | 3.14 | 2.95 | 3.02 | 214.1 Thousand |
| 30 Nov, 2016 | 3.07 | 3.11 | 2.88 | 2.94 | 145.62 Thousand |
| 29 Nov, 2016 | 3.1 | 3.24 | 2.98 | 3.09 | 147.71 Thousand |
| 28 Nov, 2016 | 3.15 | 3.24 | 2.92 | 3.09 | 310.83 Thousand |
| 25 Nov, 2016 | 3.32 | 3.35 | 2.87 | 3.18 | 287.5 Thousand |
| 23 Nov, 2016 | 2.89 | 3.3 | 2.81 | 3.29 | 829.07 Thousand |
| 22 Nov, 2016 | 2.73 | 3.18 | 2.71 | 2.94 | 1.46 Million |
FATN
FBGL
FBIO
FAT
FATBB
FATBW