Fate Therapeutics Inc (FATE)

USD 1.08

(8.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2018 6.36 6.55 6.3 6.5 482.08 Thousand
02 Jan, 2018 6.1 6.37 5.9 6.3 611.66 Thousand
29 Dec, 2017 6.08 6.34 6.01 6.11 583.49 Thousand
28 Dec, 2017 6.64 6.65 5.85 6.09 914.38 Thousand
27 Dec, 2017 6.27 6.75 6.14 6.64 1.66 Million
26 Dec, 2017 5.7 6.36 5.6 6.28 1.18 Million
22 Dec, 2017 5.16 5.87 5.1 5.61 1.38 Million
21 Dec, 2017 4.55 5.29 4.54 5.07 912.46 Thousand
20 Dec, 2017 4.41 4.56 4.37 4.51 429.52 Thousand
19 Dec, 2017 4.43 4.49 4.3 4.38 556.06 Thousand