Fate Therapeutics Inc (FATE)

USD 1.08

(8.0%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2018 11.32 14.03 11.13 13.27 1.94 Million
01 Mar, 2018 11.22 11.6 10.93 11.37 494.79 Thousand
28 Feb, 2018 11.61 11.65 10.92 11.26 687.87 Thousand
27 Feb, 2018 12.0 12.14 11.11 11.5 708.07 Thousand
26 Feb, 2018 11.75 12.45 11.45 12.06 1.17 Million
23 Feb, 2018 10.87 11.84 10.22 11.76 1.05 Million
22 Feb, 2018 10.64 11.7 10.46 10.58 1.3 Million
21 Feb, 2018 9.25 10.86 9.25 10.59 1.49 Million
20 Feb, 2018 8.76 9.56 8.66 9.17 986.76 Thousand
16 Feb, 2018 8.21 8.9 8.17 8.76 935.51 Thousand