Fate Therapeutics Inc (FATE)

USD 1.08

(8.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 16.05 16.18 15.43 15.79 632.48 Thousand
03 Oct, 2018 16.47 16.6 15.69 16.07 830.03 Thousand
02 Oct, 2018 16.23 16.55 16.01 16.44 699.74 Thousand
01 Oct, 2018 16.78 16.94 16.08 16.25 863.92 Thousand
28 Sep, 2018 15.8 16.65 15.7 16.29 1.77 Million
27 Sep, 2018 15.48 15.7 15.0 15.67 503.67 Thousand
26 Sep, 2018 15.76 15.76 14.86 15.33 839.51 Thousand
25 Sep, 2018 15.86 16.49 15.26 15.63 1.17 Million
24 Sep, 2018 14.5 16.45 14.02 16.28 1.82 Million
21 Sep, 2018 14.2 14.95 13.9 14.57 3.34 Million