Fate Therapeutics Inc (FATE)

USD 1.08

(8.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 14.47 16.19 14.37 15.36 1.47 Million
29 Nov, 2018 13.74 15.04 13.72 14.1 584.65 Thousand
28 Nov, 2018 13.72 13.96 12.9 13.75 397.81 Thousand
27 Nov, 2018 13.32 13.87 12.81 13.59 522.44 Thousand
26 Nov, 2018 12.66 13.53 12.56 13.49 561.05 Thousand
23 Nov, 2018 12.26 12.85 12.18 12.48 225.22 Thousand
21 Nov, 2018 12.55 12.67 12.01 12.47 366.81 Thousand
20 Nov, 2018 12.03 12.85 11.99 12.31 464.65 Thousand
19 Nov, 2018 12.65 12.83 12.13 12.29 403.37 Thousand
16 Nov, 2018 12.44 12.99 12.26 12.7 526.67 Thousand