Fate Therapeutics Inc (FATE)

USD 1.08

(8.0%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2020 32.95 33.08 31.73 32.62 383.89 Thousand
03 Aug, 2020 31.45 33.44 31.37 33.21 643.85 Thousand
31 Jul, 2020 31.75 32.06 30.35 31.27 774.91 Thousand
30 Jul, 2020 30.44 31.94 30.44 31.6 329.5 Thousand
29 Jul, 2020 31.33 31.45 30.17 30.78 683.99 Thousand
28 Jul, 2020 33.0 33.22 31.14 31.19 575.87 Thousand
27 Jul, 2020 32.0 33.52 31.81 33.25 599.92 Thousand
24 Jul, 2020 32.0 33.1 31.26 31.9 572.21 Thousand
23 Jul, 2020 33.37 33.81 32.0 32.52 492.89 Thousand
22 Jul, 2020 33.67 34.24 33.37 33.59 312.41 Thousand