Fate Therapeutics Inc (FATE)

USD 1.08

(8.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 52.45 52.57 48.31 52.19 1.09 Million
22 Nov, 2021 55.91 56.95 52.43 52.45 1.55 Million
19 Nov, 2021 54.87 57.46 54.29 55.97 1.27 Million
18 Nov, 2021 54.27 55.46 53.09 55.0 1.11 Million
17 Nov, 2021 55.0 55.78 52.58 53.48 856.06 Thousand
16 Nov, 2021 53.74 56.0 52.62 55.49 791.47 Thousand
15 Nov, 2021 56.39 56.86 53.42 53.73 610.96 Thousand
12 Nov, 2021 56.96 57.05 54.5 55.85 501.33 Thousand
11 Nov, 2021 57.48 57.79 55.94 56.49 498.89 Thousand
10 Nov, 2021 60.46 61.72 56.09 56.51 690.67 Thousand