FAT Brands Inc (FATBW)

USD 2.95

(23.95%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2020 3.0 3.47 1.71 1.74 292.85 Thousand
12 Aug, 2020 1.01 1.35 1.01 1.08 8150.00
10 Aug, 2020 0.9 0.98 0.9 0.98 2600.00
06 Aug, 2020 1.0 1.05 1.0 1.05 20.93 Thousand
03 Aug, 2020 0.93 0.93 0.9 0.9 280.00
31 Jul, 2020 0.9 0.9 0.9 0.9 110.00
30 Jul, 2020 0.91 0.91 0.91 0.91 255.00
29 Jul, 2020 0.91 0.91 0.91 0.91 280.00
28 Jul, 2020 1.0 1.0 0.77 0.9 11.05 Thousand
27 Jul, 2020 1.0 1.0 1.0 1.0 975.00