FAT Brands Inc (FATBW)
USD 2.95
(23.95%)
USD 2.95
(23.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2020 | 1.25 | 1.25 | 1.25 | 1.25 | 4157.00 |
| 14 Sep, 2020 | 1.2 | 1.25 | 1.2 | 1.25 | 4850.00 |
| 11 Sep, 2020 | 1.25 | 1.27 | 1.25 | 1.27 | 3802.00 |
| 10 Sep, 2020 | 1.25 | 1.25 | 1.25 | 1.25 | 2894.00 |
| 09 Sep, 2020 | 1.25 | 1.26 | 1.25 | 1.25 | 2570.00 |
| 08 Sep, 2020 | 1.26 | 1.26 | 1.26 | 1.26 | 238.00 |
| 04 Sep, 2020 | 1.25 | 1.25 | 1.25 | 1.25 | 4612.00 |
| 03 Sep, 2020 | 1.25 | 1.25 | 1.25 | 1.25 | 432.00 |
| 31 Aug, 2020 | 1.25 | 1.25 | 1.25 | 1.25 | 20.00 |
| 28 Aug, 2020 | 1.25 | 1.4 | 1.25 | 1.4 | 826.00 |
FATE
FATN
FBGL
FAST
FAT
FATBB