FAT Brands Inc (FATBW)
USD 2.95
(23.95%)
USD 2.95
(23.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2021 | 7.75 | 7.81 | 7.75 | 7.8 | 1100.00 |
| 30 Aug, 2021 | 6.35 | 7.75 | 6.27 | 7.65 | 6433.00 |
| 27 Aug, 2021 | 7.0 | 7.0 | 7.0 | 7.0 | 3.00 |
| 26 Aug, 2021 | 7.25 | 7.25 | 7.0 | 7.0 | 702.00 |
| 25 Aug, 2021 | 6.1 | 6.25 | 5.75 | 6.03 | 3083.00 |
| 20 Aug, 2021 | 5.25 | 5.5 | 5.25 | 5.5 | 10.00 |
| 18 Aug, 2021 | 5.57 | 5.57 | 5.36 | 5.36 | 300.00 |
| 17 Aug, 2021 | 5.25 | 5.8 | 5.0 | 5.0 | 2258.00 |
| 11 Aug, 2021 | 5.77 | 6.07 | 5.77 | 6.05 | 995.00 |
| 10 Aug, 2021 | 6.2 | 6.2 | 5.85 | 6.1 | 2725.00 |
FATE
FATN
FBGL
FAST
FAT
FATBB