FAT Brands Inc (FATBW)
USD 2.95
(23.95%)
USD 2.95
(23.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2021 | 6.57 | 6.57 | 6.54 | 6.55 | 369.00 |
| 14 Sep, 2021 | 6.61 | 6.75 | 6.22 | 6.22 | 6000.00 |
| 13 Sep, 2021 | 6.85 | 7.0 | 6.83 | 7.0 | 2225.00 |
| 10 Sep, 2021 | 7.33 | 7.33 | 7.29 | 7.29 | 1300.00 |
| 09 Sep, 2021 | 7.28 | 7.5 | 7.15 | 7.2 | 4900.00 |
| 08 Sep, 2021 | 7.69 | 7.69 | 7.1 | 7.33 | 4100.00 |
| 07 Sep, 2021 | 7.79 | 7.79 | 7.53 | 7.63 | 4400.00 |
| 03 Sep, 2021 | 7.55 | 7.75 | 7.5 | 7.58 | 8300.00 |
| 02 Sep, 2021 | 7.05 | 7.99 | 7.0 | 7.3 | 17.5 Thousand |
| 01 Sep, 2021 | 8.05 | 8.05 | 7.5 | 7.5 | 4300.00 |
FATE
FATN
FBGL
FAST
FAT
FATBB