FAT Brands Inc (FAT)
USD 0.53
(-14.95%)
USD 0.53
(-14.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 7.32 | 7.47 | 7.16 | 7.23 | 35.3 Thousand |
| 04 Nov, 2022 | 7.95 | 8.14 | 7.58 | 7.7 | 43.5 Thousand |
| 03 Nov, 2022 | 7.65 | 7.79 | 7.4 | 7.51 | 19.84 Thousand |
| 02 Nov, 2022 | 8.02 | 8.07 | 7.45 | 7.51 | 13.12 Thousand |
| 01 Nov, 2022 | 8.24 | 8.27 | 7.83 | 8.07 | 11.09 Thousand |
| 31 Oct, 2022 | 7.96 | 8.48 | 7.96 | 8.31 | 35.35 Thousand |
| 28 Oct, 2022 | 8.0 | 8.1 | 7.8 | 8.02 | 21.4 Thousand |
| 27 Oct, 2022 | 7.79 | 8.0 | 7.47 | 8.0 | 19.34 Thousand |
| 26 Oct, 2022 | 7.44 | 7.8 | 7.22 | 7.6 | 54.95 Thousand |
| 25 Oct, 2022 | 6.86 | 6.98 | 6.75 | 6.86 | 3575.00 |
FATBB
FATBW
FATE
FARM
FARO
FAST