FAT Brands Inc (FAT)
USD 0.53
(-14.95%)
USD 0.53
(-14.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2022 | 6.5 | 6.97 | 6.4 | 6.64 | 10.41 Thousand |
| 18 Nov, 2022 | 6.5 | 6.5 | 6.33 | 6.43 | 9401.00 |
| 17 Nov, 2022 | 6.85 | 6.85 | 6.34 | 6.55 | 22.17 Thousand |
| 16 Nov, 2022 | 7.0 | 7.12 | 6.51 | 6.76 | 29.12 Thousand |
| 15 Nov, 2022 | 7.0 | 7.39 | 6.9 | 6.9 | 22.86 Thousand |
| 14 Nov, 2022 | 7.17 | 7.69 | 7.1 | 7.16 | 19.24 Thousand |
| 11 Nov, 2022 | 7.2 | 7.4 | 7.01 | 7.3 | 11.63 Thousand |
| 10 Nov, 2022 | 7.0 | 7.2 | 6.96 | 7.09 | 14.48 Thousand |
| 09 Nov, 2022 | 7.1 | 7.23 | 6.88 | 7.0 | 44.83 Thousand |
| 08 Nov, 2022 | 7.33 | 7.42 | 7.06 | 7.09 | 11.11 Thousand |
FATBB
FATBW
FATE
FARM
FARO
FAST