FAT Brands Inc (FAT)
USD 0.53
(-14.95%)
USD 0.53
(-14.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 7.44 | 7.59 | 7.16 | 7.28 | 3065.00 |
| 07 Oct, 2022 | 7.79 | 7.79 | 7.27 | 7.5 | 5203.00 |
| 06 Oct, 2022 | 7.76 | 7.82 | 7.74 | 7.8 | 10.53 Thousand |
| 05 Oct, 2022 | 7.58 | 7.81 | 7.57 | 7.66 | 8229.00 |
| 04 Oct, 2022 | 7.62 | 7.75 | 7.48 | 7.69 | 5753.00 |
| 03 Oct, 2022 | 7.57 | 7.63 | 7.3 | 7.5 | 8430.00 |
| 30 Sep, 2022 | 7.35 | 7.47 | 7.35 | 7.41 | 3743.00 |
| 29 Sep, 2022 | 7.46 | 7.6 | 7.2 | 7.3 | 3281.00 |
| 28 Sep, 2022 | 7.26 | 7.56 | 7.26 | 7.55 | 3208.00 |
| 27 Sep, 2022 | 7.7 | 7.7 | 7.26 | 7.35 | 5573.00 |
FATBB
FATBW
FATE
FARM
FARO
FAST