FAT Brands Inc (FAT)
USD 0.53
(-14.95%)
USD 0.53
(-14.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 6.01 | 6.05 | 5.88 | 5.88 | 8315.00 |
| 04 Dec, 2023 | 6.0 | 6.11 | 5.91 | 5.95 | 31.7 Thousand |
| 01 Dec, 2023 | 5.87 | 5.99 | 5.8 | 5.95 | 9047.00 |
| 30 Nov, 2023 | 5.78 | 6.0 | 5.78 | 5.8 | 9092.00 |
| 29 Nov, 2023 | 5.95 | 6.0 | 5.8 | 5.84 | 17.32 Thousand |
| 28 Nov, 2023 | 5.9 | 5.91 | 5.86 | 5.86 | 4861.00 |
| 27 Nov, 2023 | 5.9 | 5.91 | 5.82 | 5.86 | 7851.00 |
| 24 Nov, 2023 | 5.85 | 5.91 | 5.8 | 5.9 | 2132.00 |
| 22 Nov, 2023 | 5.88 | 5.94 | 5.85 | 5.86 | 3237.00 |
| 21 Nov, 2023 | 5.98 | 5.98 | 5.79 | 5.9 | 12.18 Thousand |
FATBB
FATBW
FATE
FARM
FARO
FAST