FAT Brands Inc (FAT)
USD 0.53
(-14.95%)
USD 0.53
(-14.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 6.45 | 6.47 | 6.16 | 6.32 | 19.55 Thousand |
| 03 Nov, 2023 | 6.21 | 6.5 | 6.21 | 6.42 | 10.66 Thousand |
| 02 Nov, 2023 | 6.3 | 6.3 | 6.09 | 6.3 | 16.54 Thousand |
| 01 Nov, 2023 | 6.37 | 6.37 | 5.84 | 6.05 | 8347.00 |
| 31 Oct, 2023 | 6.38 | 6.5 | 5.83 | 6.18 | 18.61 Thousand |
| 30 Oct, 2023 | 5.94 | 6.38 | 5.64 | 5.91 | 21.57 Thousand |
| 27 Oct, 2023 | 6.24 | 6.25 | 5.72 | 5.76 | 17.93 Thousand |
| 26 Oct, 2023 | 5.8 | 6.5 | 5.8 | 6.08 | 28.3 Thousand |
| 25 Oct, 2023 | 6.02 | 6.07 | 5.64 | 5.91 | 17.9 Thousand |
| 24 Oct, 2023 | 5.98 | 6.17 | 5.91 | 5.93 | 9359.00 |
FATBB
FATBW
FATE
FARM
FARO
FAST