FAT Brands Inc (FAT)
USD 0.53
(-14.95%)
USD 0.53
(-14.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 6.51 | 6.51 | 6.18 | 6.5 | 31.98 Thousand |
| 18 Dec, 2023 | 6.3 | 6.5 | 6.25 | 6.4 | 44.2 Thousand |
| 15 Dec, 2023 | 6.01 | 6.27 | 5.98 | 6.18 | 34.99 Thousand |
| 14 Dec, 2023 | 5.9 | 6.0 | 5.9 | 5.93 | 14.21 Thousand |
| 13 Dec, 2023 | 5.61 | 5.94 | 5.61 | 5.84 | 13.01 Thousand |
| 12 Dec, 2023 | 5.87 | 5.87 | 5.6 | 5.6 | 9198.00 |
| 11 Dec, 2023 | 5.9 | 5.96 | 5.73 | 5.89 | 19.17 Thousand |
| 08 Dec, 2023 | 5.88 | 6.0 | 5.8 | 6.0 | 17.22 Thousand |
| 07 Dec, 2023 | 5.89 | 5.98 | 5.89 | 5.93 | 23.66 Thousand |
| 06 Dec, 2023 | 5.9 | 5.97 | 5.87 | 5.89 | 7399.00 |
FATBB
FATBW
FATE
FARM
FARO
FAST